Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.783,2
0,54%
79.354.517
22:06:00
0
-
0,0000
0
-
0,0000
INDI
27,50%
-1,54%
4,69%
31,12%
86,45%
47,27%
Sin Inciden.
nEUTRAL
14.791,4
0,59%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
165,1000
0,49%
40.698
22:05:00
120
2,97%
170,0000
1.040
-0,67%
164,0000
ANA
57,04%
-5,39%
0,18%
37,89%
-5,52%
249,70%
Sin Inciden.
nEUTRAL
165,7000
0,85%
163,7000
-0,37%
6.719.240
164,3000
165,0000
0,43%
54.856.653
9.056.833.410
Acerinox
10,5600
0,86%
385.302
22:05:00
600
0,38%
10,6000
1.000
-0,19%
10,5400
ACX
18,64%
-0,66%
6,08%
20,44%
40,31%
69,27%
Sin Inciden.
2 COMPRA
10,7000
2,20%
10,4600
-0,10%
4.068.789
10,4700
10,4800
0,10%
249.335.371
2.632.981.518
ACS
64,0500
0,71%
234.502
22:05:00
20
0,70%
64,5000
1.000
-0,86%
63,5000
ACS
37,09%
-0,31%
9,39%
62,41%
229,98%
294,01%
Sin Inciden.
2 COMPRA
64,2000
0,94%
63,4000
-0,31%
15.019.853
63,6000
63,7500
0,24%
271.664.594
17.400.117.246
AENA
24,4100
0,83%
824.155
22:05:01
300
0,78%
24,6000
410
-0,16%
24,3700
AENA
23,66%
-2,90%
3,83%
33,73%
99,59%
0,00%
1 RESIS.
nEUTRAL
24,4400
0,95%
24,1700
-0,17%
20.117.624
24,2100
24,3300
0,50%
1.500.000.000
36.615.000.000
Amadeus
68,6800
1,30%
669.102
22:05:00
29
0,20%
68,8200
86
-1,34%
67,7600
AMS
1,46%
-5,98%
-1,73%
13,19%
37,33%
112,93%
Sin Inciden.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
45.953.925
67,8000
68,8400
1,53%
450.499.205
30.940.285.399
ArcelorMittal
27,9600
1,53%
140.479
22:05:00
165
1,57%
28,4000
186
-1,47%
27,5500
MTS
25,91%
-1,62%
4,26%
39,95%
25,14%
41,73%
Sin Inciden.
-4 VENTA
28,4000
3,12%
27,6700
0,47%
3.927.793
27,5400
27,8000
0,94%
852.809.772
23.844.561.225
Banco Sabadell
3,2140
0,72%
6.618.559
22:05:00
1.000
1,06%
3,2480
1.000
-1,00%
3,1820
SAB
79,61%
-1,59%
3,04%
88,08%
460,98%
173,59%
Sin Inciden.
nEUTRAL
3,2190
0,88%
3,1610
-0,94%
21.272.049
3,1910
3,1930
0,06%
5.288.229.262
16.996.368.848
Banco Santander
8,0820
0,40%
14.317.072
22:05:00
7.500
0,10%
8,0900
330
-0,40%
8,0500
SAN
84,13%
0,26%
12,36%
92,37%
276,32%
126,64%
Sin Inciden.
2 COMPRA
8,0880
0,47%
7,9900
-0,75%
115.710.576
8,0500
8,0500
0,00%
14.885.325.372
120.303.199.657
Bankinter
12,6250
0,48%
1.103.926
22:05:00
78
1,70%
12,8400
2.000
-2,18%
12,3500
BKT
69,57%
-0,94%
2,43%
69,98%
205,55%
297,47%
Sin Inciden.
nEUTRAL
12,6450
0,64%
12,4250
-1,11%
13.937.066
12,5650
12,5850
0,16%
898.866.154
11.348.185.194
BBVA
15,4000
-0,26%
4.518.077
22:05:00
1.679
0,26%
15,4400
300
0,13%
15,4200
BBVA
69,35%
-0,64%
7,49%
78,26%
313,23%
228,99%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,2800
-1,04%
69.578.386
15,4400
15,4650
0,16%
5.763.285.465
88.754.596.161
Caixabank
8,5160
0,78%
4.579.861
22:05:00
700
0,40%
8,5500
7.522
-1,95%
8,3500
CABK
69,88%
0,69%
4,83%
71,64%
249,57%
286,26%
Sin Inciden.
4 COMPRA
8,5340
0,99%
8,3800
-0,83%
39.002.096
8,4500
8,4520
0,02%
7.085.565.456
60.340.675.423
Cellnex Telecom
29,8200
0,54%
785.482
22:05:00
100
0,27%
29,9000
100
-0,57%
29,6500
CLNX
-2,26%
-3,56%
-5,03%
-14,17%
-22,23%
112,42%
1 RESIS.
-12 VENTA
29,8800
0,74%
29,5000
-0,54%
23.423.073
29,6600
29,7000
0,13%
706.475.375
21.067.095.683
Acciona Energia
22,4000
-0,27%
165.265
22:05:00
600
4,46%
23,4000
703
-1,07%
22,1600
ANE
28,73%
-5,72%
-3,45%
11,55%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,2600
-0,89%
3.701.936
22,4600
22,6400
0,80%
324.761.830
7.274.664.992
Enagas
13,0900
-0,15%
863.269
22:05:00
1.395
0,46%
13,1500
150
-0,53%
13,0200
ENG
15,99%
-2,78%
-0,61%
1,22%
-4,36%
15,46%
Sin Inciden.
-8 VENTA
13,1450
0,27%
13,0000
-0,84%
11.300.191
13,1100
13,1200
0,08%
261.990.074
3.429.450.069
Endesa
25,5800
-0,16%
861.849
22:05:00
320
0,86%
25,8000
100
-1,09%
25,3000
ELE
30,06%
-3,03%
0,91%
40,44%
78,49%
160,16%
Sin Inciden.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
22.046.097
25,6200
25,4000
-0,86%
1.058.752.117
27.082.879.153
Ferrovial
46,0600
0,77%
529.814
22:05:00
1.500
1,17%
46,6000
65
-0,67%
45,7500
FER
14,11%
-2,15%
4,71%
24,59%
91,03%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
24.403.233
45,7100
45,6800
-0,07%
733.755.372
33.796.772.434
Fluidra
24,1600
0,67%
181.325
22:05:00
80
0,91%
24,3800
17
-1,99%
23,6800
FDR
4,17%
-1,31%
9,74%
12,62%
71,20%
863,77%
Sin Inciden.
2 COMPRA
24,3600
1,50%
24,0800
0,33%
4.380.812
24,0000
24,1600
0,67%
192.129.070
4.641.838.331
Grifols A
11,9100
0,63%
1.102.200
22:05:00
3.100
0,76%
12,0000
500
-0,34%
11,8700
GRF
31,72%
-1,93%
-6,69%
22,31%
2,03%
-29,60%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
13.127.202
11,8350
11,8600
0,21%
426.129.798
5.075.205.894
Iberdrola
15,7650
-0,28%
6.674.858
22:05:00
879
0,29%
15,8100
192
-0,98%
15,6100
IBE
23,62%
-2,53%
3,50%
27,88%
70,78%
285,45%
Sin Inciden.
-2 VENTA
15,8000
-0,06%
15,5450
-1,68%
105.229.136
15,8100
15,7400
-0,44%
6.681.227.377
105.329.549.598
Inditex
42,1900
2,30%
1.390.825
22:05:00
45
0,12%
42,2400
12
-0,81%
41,8500
ITX
-13,51%
-3,03%
2,65%
-10,09%
116,44%
86,06%
2 RESIS.
-10 VENTA
42,2300
2,40%
41,3800
0,34%
58.678.907
41,2400
41,5000
0,63%
3.116.652.000
131.491.547.880
Indra
33,2600
-1,13%
561.898
22:05:00
152
0,48%
33,4200
300
-0,60%
33,0600
IDR
96,06%
-2,52%
-7,15%
101,49%
347,09%
250,59%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
18.688.727
33,6400
33,5400
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,5650
1,09%
883.345
22:05:00
300
1,53%
5,6500
621
-1,17%
5,5000
COL
13,02%
-3,22%
-3,30%
0,84%
7,23%
10,13%
Sin Inciden.
-10 VENTA
5,5750
1,27%
5,4950
-0,18%
4.915.815
5,5050
5,5200
0,27%
627.344.687
3.491.173.183
IAG
4,4950
2,79%
6.551.794
22:05:00
6.000
0,11%
4,5000
560
-0,22%
4,4850
IAG
25,80%
0,76%
4,90%
111,96%
269,79%
16,83%
1 RESIS.
12 COMPRA
4,5120
3,18%
4,3750
0,05%
29.450.314
4,3730
4,4040
0,71%
4.971.476.010
22.346.784.665
Labor Farmac Rovi
58,1500
-0,09%
144.394
22:05:00
200
1,46%
59,0000
250
-0,26%
58,0000
ROVI
-6,05%
1,13%
9,41%
-24,71%
26,10%
415,73%
Sin Inciden.
8 COMPRA
59,2500
1,80%
58,0500
-0,26%
8.396.511
58,2000
58,7500
0,95%
51.235.762
2.979.359.560
Logista
28,5600
1,49%
182.527
22:05:00
200
0,14%
28,6000
500
-1,26%
28,2000
LOG
3,15%
0,99%
3,26%
8,19%
72,58%
201,54%
4 RESIS.
10 COMPRA
28,6000
1,63%
28,0600
-0,28%
5.212.971
28,1400
28,2800
0,50%
132.750.000
3.791.340.000
Mapfre
3,7660
-0,05%
1.996.322
22:05:00
8.000
0,80%
3,7960
700
-0,16%
3,7600
MAP
58,26%
0,21%
8,14%
76,13%
176,14%
180,74%
Sin Inciden.
6 COMPRA
3,7740
0,16%
3,6960
-1,91%
7.518.149
3,7680
3,7580
-0,27%
3.079.553.273
11.597.597.626
Merlin Prop
12,4000
0,24%
703.366
22:05:00
2.088
1,61%
12,6000
1.000
-0,24%
12,3700
MRL
24,72%
-3,19%
2,39%
15,99%
53,81%
58,31%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
8.721.738
12,3700
12,4400
0,57%
563.724.899
6.990.188.748
Naturgy
26,4800
-1,41%
397.620
22:05:00
600
1,59%
26,9000
195
-0,68%
26,3000
NTGY
18,60%
-2,86%
-2,93%
23,43%
11,74%
152,84%
1 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4000
-1,71%
10.528.978
26,8600
26,8000
-0,22%
969.613.801
25.675.373.450
Puig Brands
16,0700
2,95%
737.968
22:05:01
1.000
0,50%
16,1500
207
-0,68%
15,9600
PUIG
-9,90%
-0,31%
0,75%
-35,59%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1500
3,46%
15,6200
0,06%
11.859.146
15,6100
15,6500
0,26%
174.819.678
2.809.352.225
Red Electrica
16,6900
2,83%
1.107.484
22:05:00
135
0,18%
16,7200
1.049
-1,74%
16,4000
REE
5,86%
-0,30%
0,78%
0,97%
7,00%
61,10%
3 RESIS.
nEUTRAL
16,7200
3,02%
16,4800
1,54%
18.483.908
16,2300
16,5700
2,09%
541.080.000
9.030.625.200
REPSOL
14,1900
0,39%
4.833.367
22:05:00
450
0,21%
14,2200
240
-0,78%
14,0800
REP
31,48%
2,82%
9,60%
27,57%
28,89%
120,71%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
68.585.478
14,1350
14,0900
-0,32%
1.157.396.053
16.423.449.992
Sacyr
3,5600
0,56%
1.159.220
22:05:00
250
1,40%
3,6100
3.160
-0,51%
3,5420
SCYR
16,28%
-1,88%
1,66%
17,23%
76,90%
82,68%
Sin Inciden.
-4 VENTA
3,5620
0,62%
3,5140
-0,73%
4.126.823
3,5400
3,5500
0,28%
796.857.798
2.836.813.761
Solaria Energia
12,9750
-0,92%
1.088.961
22:05:00
350
0,19%
13,0000
1.287
-1,35%
12,8000
SLR
66,03%
-7,12%
14,98%
17,85%
-34,86%
1.501,85%
Sin Inciden.
4 COMPRA
13,2000
0,80%
12,8200
-2,10%
14.129.269
13,0950
13,1550
0,46%
124.950.876
1.621.237.616
Telefonica
4,5120
-1,53%
7.073.963
22:05:00
3.339
0,84%
4,5500
200
-0,18%
4,5040
TEF
18,36%
-2,21%
-0,92%
15,57%
35,61%
-30,42%
4 SOPOR.
-4 VENTA
4,5940
0,26%
4,5050
-1,68%
31.917.721
4,5820
4,5910
0,20%
5.670.161.554
25.583.768.932
UNICAJA
2,3120
-2,03%
5.926.350
22:05:00
2.500
0,78%
2,3300
1.000
-0,52%
2,3000
UNI
89,96%
-2,53%
3,77%
114,59%
219,20%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
13.701.721
2,3600
2,3640
0,17%
2.571.434.468
5.945.156.490
MODO PRO
